sob, 15 lis 2025, 7:31 CET, NY 1:31, Londyn 6:31, Tokio 15:31, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.CN)
14 Nov, 7:56  18.95  +0.06 (+0.32%)
AQ
ON | OFF
More On 600521.CN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ZHEJIANG HUAHAI PHARMACEUTICAL (XSHG:600521) | Ticker Rank: 57750 (+247)
Last
18.95 CN¥		Date
2025-11-14
07:56:00
Rates of Return: 1 Day: +0.32%, YTD: +6.04%
Change
+0.06
(+0.32%)		High/Low
19.14
18.74
52W Change
+1.12
(+6.28%)		52W High/Low
27.97
13.49
Open
18.76		Prev.
18.89
Bid

Ask

Volume
27.8m		Turnover
528m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: 600521.CN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq