nie, 16 lis 2025, 7:56 CET, NY 1:56, Londyn 6:56, Tokio 15:56, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bluestar Adisseo Co., Ltd. (600299.CN)
14 Nov, 7:56  9.62  -0.10 (-1.03%)
AQ
ON | OFF
More On 600299.CN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  BLUESTAR ADISSEO (XSHG:600299) | Ticker Rank: 22444 (+5741)
Last
9.62 CN¥		Date
2025-11-14
07:56:00
Rates of Return: 1 Day: -1.03%, YTD: -23.35%
Change
-0.10
(-1.03%)		High/Low
9.76
9.62
52W Change
-1.54
(-13.80%)		52W High/Low
12.85
9.20
Open
9.72		Prev.
9.72
Bid

Ask

Volume
5.7m		Turnover
55.2m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: 600299.CN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq