wto, 11 lis 2025, 0:17 CET, NY 18:17, Londyn 23:17, Tokio 8:17, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ossiam ESG Low Carbon Shiller Barclays Cape US Sector UCITS ETF (5HED.UK)
10 Nov, 17:45  121.58  +0.64 (+0.53%)
AQ
ON | OFF
More On 5HED.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  OSSIAM ESG LOW CARBON SHILLER BARCLAY… (XLON:5HED) | Ticker Rank: 19729 (+94) | ★ 1
Last
$ 121.58		Date
2025-11-10
17:45:00
Rates of Return: 1 Day: +0.53%, YTD: -1.15%
Change
+0.64
(+0.53%)		High/Low
121.58
121.58
52W Change
-5.30
(-4.18%)		52W High/Low
130.38
105.42
Open
121.58		Prev.
120.94
Bid
121.12
x472		Ask
121.96
x472
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: 5HED.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq