pon, 9 mar 2026, 1:38 CET, NY 20:38, Londyn 0:38, Tokio 9:38, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS S&P 500 Scored & Screened UCITS ETF (5ESG.UK)
6 Mar, 16:51  3973.75  -33.75 (-0.84%)
AQ
ON | OFF
More On 5ESG.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  UBS S&P 500 SCORED & SCREENED ETF (XLON:5ESG) | Ticker Rank: 45980 (+1944) | ★ 1
Last
3973.75 p.		Date
2026-03-06
16:51:45
Rates of Return: 1 Day: -0.84%, YTD: -2.24%
Change
-33.75
(-0.84%)		High/Low
4026.50
3950.50
52W Change
+608.50
(+18.08%)		52W High/Low
4150.50
2803.50
Open
4026.50		Prev.
4007.50
Bid
3960.50
x4.89k		Ask
3977.00
x4.89k
Volume
1.03k		Turnover
2.69m
OpenInt
No. Trades
30
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: 5ESG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq