śro, 12 lis 2025, 18:59 CET, NY 12:59, Londyn 17:59, Tokio 2:59, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HS#HSI RP2804U (59742.HK)
12 Nov, 9:00  0.067  -0.022 (-24.72%)
AQ
ON | OFF
More On 59742.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  HS#HSI RP2804U (XHKG:59742) | Ticker Rank: 167421 (-1237)
Last
0.067 HK$		Date
2025-11-12
09:00:00
Rates of Return: 5 Months: -32.32%, YTD: -32.32%
Change
-0.022
(-24.72%)		High/Low
0.083
0.059
52W Change
-0.032
(-32.32%)		52W High/Low
0.229
0.026
Open
0.083		Prev.
0.089
Bid
0.067
Ask
0.068
Volume
71m		Turnover
4.77m
OpenInt
No. Trades
92
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06
Relative Strength Chart: 59742.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq