nie, 16 lis 2025, 6:43 CET, NY 0:43, Londyn 5:43, Tokio 14:43, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP#TRIP RP2805A (59200.HK)
14 Nov, 9:00  0.191  +0.004 (+2.14%)
AQ
ON | OFF
More On 59200.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  JP#TRIP RP2805A (XHKG:59200) | Ticker Rank: 167254 (+231)
Last
0.191 HK$		Date
2025-11-14
09:00:00
Rates of Return: 5 Months: +35.46%, YTD: +35.46%
Change
+0.004
(+2.14%)		High/Low
0.191
0.191
52W Change
+0.050
(+35.46%)		52W High/Low
0.265
0.134
Open
0.191		Prev.
0.187
Bid
0.192
Ask
0.193
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: 59200.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq