wto, 11 lut 2025, 6:34 CET, NY 0:34, Londyn 5:34, Tokio 14:34, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 The Takigami Steel Construction Co., Ltd. (5918.JP)
7 Feb, 7:00  8850  0 (0.00%)
AQ
ON | OFF
More On 5918.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  THE TAKIGAMI STEEL CONSTRUCTION (Tokyo SE: 5918.JP) | Ticker Rank: 13304 (+921) | 1
Last
8850 ¥
Date
2025-02-07
07:00:00
Rates of Return: 5 Months: +39.81%, YTD: +20.08%
Operations (▲): 2022-09-29 [Div. 0.69%], 2022-03-30 [Div. 0.76%], ...
Change
0
(0.00%)
High/Low
8850
8850
52W Change
+670
(+8.19%)
52W High/Low
8850 R
5620
Open
8850
Prev.
8850
Bid

Ask

Volume
700
Turnover
6.2m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: 5918.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq