wto, 18 lis 2025, 19:50 CET, NY 13:50, Londyn 18:50, Tokio 3:50, ^SPX -0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BP#HSI RP2812V (58146.HK)
18 Nov, 9:00  0.144  +0.022 (+18.03%)
AQ
ON | OFF
More On 58146.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  BP#HSI RP2812V (XHKG:58146) | Ticker Rank: 172244 (+417)
Last
0.144 HK$		Date
2025-11-18
09:00:00
Rates of Return: 5 Months: -42.40%, YTD: -40.25%
Change
+0.022
(+18.03%)		High/Low
0.147
0.122
52W Change
-0.097
(-40.25%)		52W High/Low
0.430
0.076
Open
0.122		Prev.
0.122
Bid
0.144
Ask
0.145
Volume
23.8m		Turnover
3.27m
OpenInt
No. Trades
55
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: 58146.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq