czw, 13 lut 2025, 5:06 CET, NY 23:06, Londyn 4:06, Tokio 13:06, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CT#MTUANRC2510C (50185.HK)
12 Feb, 9:00  0.090  -0.015 (-14.29%)
AQ
ON | OFF
More On 50185.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CT#MTUANRC2510C (Hong Kong SE: 50185.HK) | Ticker Rank: 44001 (+119)
Last
0.090 HK$
Date
2025-02-12
09:00:00
Rates of Return: 5 Months: +104.55%, YTD: +2.27%
Change
-0.015
(-14.29%)
High/Low
0.091
0.082
52W Change
+0.046
(+104.55%)
52W High/Low
0.208
0.042
Open
0.091
Prev.
0.105
Bid
0.089
Ask
0.091
Volume
10.3m
Turnover
901k
OpenInt
No. Trades
15
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: 50185.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq