śro, 11 gru 2024, 21:02 CET, NY 15:02, Londyn 20:02, Tokio 5:02, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR S&P 500 ESG Leaders UCITS ETF (500X.UK)
11 Dec, 17:27  43.7425  +0.1425 (+0.33%)
AQ
ON | OFF
More On 500X.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  SPDR S&P 500 ESG LEADERS ETF (London SE: 500X.UK) | Ticker Rank: 9720 (-24897) | ★ 1
Last
$ 43.7425		Date
2024-12-11
17:27:51
Rates of Return: 1 Day: +0.33%, YTD: +24.52%
Change
+0.1425
(+0.33%)		High/Low
43.9000
43.4750
52W Change
+10.2325
(+30.54%)		52W High/Low
43.9000 R
33.5100
Open
43.4750		Prev.
43.6000
Bid
43.0000
x18		Ask
44.0250
x2.07k
Volume
9.57k		Turnover
595k
OpenInt
No. Trades
32
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 500X.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq