pon, 20 sty 2025, 0:18 CET, NY 18:18, Londyn 23:18, Tokio 8:18, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi S&P 500 UCITS ETF (500U.UK)
17 Jan, 17:35  117.97750  +1.02250 (+0.87%)
AQ
ON | OFF
More On 500U.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI S&P 500 ETF (London SE: 500U.UK) | Ticker Rank: 4185 (+909) | ★ 4
Last
$ 117.97750		Date
2025-01-17
17:35:01
Rates of Return: 5 Months: +8.17%, YTD: +1.23%
Change
+1.02250
(+0.87%)		High/Low
117.97750
116.91000
52W Change
+25.91750
(+28.15%)		52W High/Low
119.68500
92.10000
Open
116.96250		Prev.
116.95500
Bid
117.94250
x2k		Ask
118.05750
x1.2k
Volume
66.5k		Turnover
11.8m
OpenInt
No. Trades
33
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 500U.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq