pon, 20 sty 2025, 9:50 CET, NY 3:50, Londyn 8:50, Tokio 17:50, WIG20 +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi S&P 500 UCITS ETF (500U.UK)
20 Jan, 9:24  117.99250  +0.01500 (+0.01%)
AQ
ON | OFF
More On 500U.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI S&P 500 ETF (London SE: 500U.UK) | Ticker Rank: 4656 (+1380) | ★ 4
Last
$ 117.99250		Date
2025-01-20
09:24:05
Rates of Return: 1 Year: +25.10%, YTD: +1.24%
Change
+0.01500
(+0.01%)		High/Low
118.05000
117.97750
52W Change
+23.67625
(+25.10%)		52W High/Low
119.68500
94.12000
Open
118.03000		Prev.
117.97750
Bid
117.91500
x897		Ask
117.94250
x970
Volume
2.02k		Turnover
238k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 500U.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq