pią, 13 gru 2024, 0:22 CET, NY 18:22, Londyn 23:22, Tokio 8:22, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi S&P 500 UCITS ETF (500U.UK)
12 Dec, 15:36  119.35375  -0.13625 (-0.11%)
AQ
ON | OFF
More On 500U.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
 <<  AMUNDI S&P 500 ETF (London SE: 500U.UK) | Ticker Rank: 32135 (+26) | 4
Last
$ 119.35375
Date
2024-12-12
15:36:36
Rates of Return: 1 Day: -0.11%, YTD: +28.45%
Change
-0.13625
(-0.11%)
High/Low
119.36750
119.20750
52W Change
+29.59625
(+32.97%)
52W High/Low
119.68500
90.18000
Open
119.36750
Prev.
119.49000
Bid
119.24500
x1.2k
Ask
119.35750
x1.2k
Volume
4.95k
Turnover
197k
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: 500U.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq