sob, 15 lis 2025, 3:41 CET, NY 21:41, Londyn 2:41, Tokio 11:41, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi S&P 500 Swap UCITS ETF (500U.UK)
14 Nov, 17:35  133.9475  -0.5350 (-0.40%)
AQ
ON | OFF
More On 500U.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  AMUNDI S&P 500 SWAP ETF (XLON:500U) | Ticker Rank: 12915 (+447) | ★ 5
Last
$ 133.9475		Date
2025-11-14
17:35:24
Rates of Return: 1 Day: -0.40%, YTD: +14.93%
Change
-0.5350
(-0.40%)		High/Low
134.0861
132.0000
52W Change
+16.6750
(+14.22%)		52W High/Low
137.0963
95.0750
Open
133.3175		Prev.
134.4825
Bid
133.8025
x701		Ask
134.1125
x701
Volume
16.4k		Turnover
506k
OpenInt
No. Trades
92
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: 500U.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq