sob, 17 sty 2026, 20:01 CET, NY 14:01, Londyn 19:01, Tokio 4:01, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Franklin S&P 500 Paris Aligned Climate UCITS ETF (500P.UK)
16 Jan, 16:26  42.8125  -0.1750 (-0.41%)
AQ
ON | OFF
More On 500P.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  FRANKLIN S&P 500 PARIS ALIGNED CLIMAT… (XLON:500P) | Ticker Rank: 64806 (+1459) | ★ 1
Last
£ 42.8125		Date
2026-01-16
16:26:00
Rates of Return: 1 Day: -0.41%, YTD: +0.29%
Change
-0.1750
(-0.41%)		High/Low
42.9150
42.7300
52W Change
+2.1650
(+5.33%)		52W High/Low
43.8050
32.1400
Open
42.9150		Prev.
42.9875
Bid
42.7900
x201		Ask
42.8400
x201
Volume
196		Turnover
8.38k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: 500P.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq