pią, 17 sty 2025, 12:00 CET, NY 6:00, Londyn 11:00, Tokio 20:00, WIG20 +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi S&P 500 UCITS ETF (500G.UK)
17 Jan, 11:32  9594.50  +26.00 (+0.27%)
AQ
ON | OFF
More On 500G.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI S&P 500 ETF (London SE: 500G.UK) | Ticker Rank: 29416 (+143) | ★ 1
Last
9365.25 p.		Date
2024-12-05
14:48:40
Change
-8.50
(-0.09%)		High/Low
9380.50
9365.25
52W Change
+2337.00
(+33.25%)		52W High/Low
9416.50
7017.50
Open
9380.50		Prev.
9373.75
Bid

Ask

Volume
5.4k		Turnover
49.4m
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: 500G.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq