sob, 18 sty 2025, 4:08 CET, NY 22:08, Londyn 3:08, Tokio 12:08, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi S&P 500 UCITS ETF (500G.UK)
17 Jan, 17:35  9681.00  +112.50 (+1.18%)
AQ
ON | OFF
More On 500G.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI S&P 500 ETF (London SE: 500G.UK) | Ticker Rank: 29768 (-6) | ★ 1
Last
9681.00 p.		Date
2025-01-17
17:35:11
Rates of Return: Whole Range: +292.14%, YTD: +4.18%
Change
+112.50
(+1.18%)		High/Low
9683.50
9594.50
52W Change
+2412.50
(+33.19%)		52W High/Low
9683.50 R
7259.50
Open
9595.00		Prev.
9568.50
Bid
9674.00
x2k		Ask
9682.50
x1.2k
Volume
7.4k		Turnover
70.6m
OpenInt
No. Trades
13
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: 500G.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq