czw, 13 lis 2025, 18:15 CET, NY 12:15, Londyn 17:15, Tokio 2:15, ^SPX -1.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi S&P 500 Swap UCITS ETF (500G.UK)
13 Nov, 16:55  10181.5  -148.5 (-1.44%)
AQ
ON | OFF
More On 500G.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  AMUNDI S&P 500 SWAP ETF (XLON:500G) | Ticker Rank: 3090 (-64) | ★ 1
Last
10181.5 p.		Date
2025-11-13
16:55:44
Rates of Return: 1 Day: -1.44%, YTD: +9.57%
Change
-148.5
(-1.44%)		High/Low
10354.5
10181.5
52W Change
+935.5
(+10.12%)		52W High/Low
10411.0
7368.0
Open
10351.0		Prev.
10330.0
Bid
10188.0
x31		Ask
10198.5
x701
Volume
975		Turnover
10m
OpenInt
No. Trades
22
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07
Relative Strength Chart: 500G.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq