pon, 16 cze 2025, 5:38 CEST, NY 23:38, Londyn 4:38, Tokio 12:38, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SG#DJIA RP2812C (49536.HK)
13 Jun, 10:00  0.030  +0.003 (+11.11%)
AQ
ON | OFF
More On 49536.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  SG#DJIA RP2812C (Hong Kong SE: 49536.HK) | Ticker Rank: 64839 (+730)
Last
0.030 HK$		Date
2025-06-13
10:00:00
Rates of Return: 5 Months: -37.50%, YTD: -37.50%
Change
+0.003
(+11.11%)		High/Low
0.032
0.029
52W Change
-0.018
(-37.50%)		52W High/Low
0.111
0.023
Open
0.029		Prev.
0.027
Bid
0.027
Ask
0.030
Volume
1.03m		Turnover
32k
OpenInt
No. Trades
10
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: 49536.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq