pon, 16 cze 2025, 5:08 CEST, NY 23:08, Londyn 4:08, Tokio 12:08, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 EM Systems Co., Ltd. (4820.JP)
13 Jun, 8:00  746  -3 (-0.40%)
AQ
ON | OFF
More On 4820.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  EM SYSTEMS (Tokyo SE: 4820.JP) | Ticker Rank: 40591 (+591)
Last
746 ¥		Date
2025-06-13
08:00:00
Rates of Return: 5 Months: -1.71%, YTD: -4.60%
Operations (▲): 2024-12-27 [Div. 2.58%], 2024-06-27 [Div. 1.44%], ...
Change
-3
(-0.40%)		High/Low
755
741
52W Change
+160
(+27.37%)		52W High/Low
817
490
Open
749		Prev.
749
Bid

Ask

Volume
77.6k		Turnover
57.9m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: 4820.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq