czw, 13 lut 2025, 1:25 CET, NY 19:25, Londyn 0:25, Tokio 9:25, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Appier Group, Inc. (4180.JP)
7 Feb, 7:00  1618  +67 (+4.32%)
AQ
ON | OFF
More On 4180.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  APPIER GROUP (Tokyo SE: 4180.JP) | Ticker Rank: 23393 (+41)
Last
1618 ¥
Date
2025-02-07
07:00:00
Rates of Return: 5 Months: -1.22%, YTD: +10.82%
Change
+67
(+4.32%)
High/Low
1641
1545
52W Change
-92
(-5.38%)
52W High/Low
2036
928
Open
1570
Prev.
1551
Bid

Ask

Volume
1.46m
Turnover
2.35g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: 4180.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq