śro, 15 sty 2025, 16:33 CET, NY 10:33, Londyn 15:33, Tokio 0:33, WIG20 +2.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 3R Games SA (3RG)
15 Jan, 16:18  0.351  -0.003 (-0.85%)
AQ
ON | OFF
More On 3RG
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
AWM
 +14.13%
WIG20
 +1.99%
ECT
 +5.35%
BDZ
 -0.98%
PKN
 +2.40%
 <<  3RGAMES (Warsaw SE: 3RG) | Ticker Rank: 246 (-6) | ★ 550
Last
0.351 zł		Date
2025-01-15
16:18:33
Rates of Return: 3 Days: -4.36%, YTD: -3.57%
Change
-0.003
(-0.85%)		High/Low
0.357
0.347
52W Change
-0.058
(-14.18%)		52W High/Low
0.490
0.200
Open
0.354		Prev.
0.354
Bid
0.348
x5.2k		Ask
0.351
x16
Volume
55.3k		Turnover
19.4k
OpenInt
No. Trades
48
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: 3RG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq