pią, 13 gru 2024, 0:23 CET, NY 18:23, Londyn 23:23, Tokio 8:23, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 3R Games SA (3RG)
12 Dec, 16:49  0.370  -0.009 (-2.37%)
AQ
ON | OFF
More On 3RG
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
RFK
 -3.10%
BDZ
 -0.96%
WIG20
 -0.85%
PGE
 -0.20%
OVI
 -0.59%
 <<  3RGAMES (Warsaw SE: 3RG) | Ticker Rank: 83 (0) | ★ 542
Theoretical Open Price:  12 Dec, 16:52  0.375  +0.005 (+1.35%)
Last
0.370 zł		Date
2024-12-12
16:49:48
Rates of Return: 1 Day: -2.37%, YTD: -7.27%
Change
-0.009
(-2.37%)		High/Low
0.412
0.355
52W Change
-0.030
(-7.50%)		52W High/Low
0.490
0.200
Open
0.370		Prev.
0.379
Bid
0.365
x61		Ask
0.370
x36.6k
Volume
891k		Turnover
343k
OpenInt
No. Trades
293
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: 3RG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq