czw, 11 gru 2025, 21:54 CET, NY 15:54, Londyn 20:54, Tokio 5:54, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 3i Infrastructure Plc (3IN.UK)
11 Dec, 17:36  370.500  -2.000 (-0.54%)
AQ
ON | OFF
More On 3IN.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  3I INFRASTRUCTURE PLC (XLON:3IN) | Ticker Rank: 19459 (-5325) | ★ 4
Last
370.500 p.		Date
2025-12-11
17:36:33
Rates of Return: 1 Day: -0.54%, YTD: +16.69%
Change
-2.000
(-0.54%)		High/Low
372.500
368.000
52W Change
+60.500
(+19.52%)		52W High/Low
379.069
296.500
Open
370.500		Prev.
372.500
Bid
365.000
x6.85k		Ask
379.000
x1.87k
Volume
1.26m		Turnover
243m
OpenInt
No. Trades
539
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: 3IN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq