śro, 12 lut 2025, 15:50 CET, NY 9:50, Londyn 14:50, Tokio 23:50, WIG20 +0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Schroder ISF Japanese Smaller Companies A1 USD (3793.N)
10 Feb, 12:00  1.0944  +0.0014 (+0.13%)
AQ
ON | OFF
More On 3793.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  SCHRODER ISF JAPANESE SMALLER COMPANIES A1 USD (3793.N) | Ticker Rank: 24726 (+2448) | 1
Last
1.0944
Date
2025-02-10
12:00:00
Rates of Return: 1 Year: -0.83%, YTD: +3.14%
Change
+0.0014
(+0.13%)
High/Low
1.0944
1.0944
52W Change
-0.0092
(-0.83%)
52W High/Low
1.1642
0.9733
Open
1.0944
Prev.
1.0930
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: 3793.N to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq