czw, 11 gru 2025, 7:07 CET, NY 1:07, Londyn 6:07, Tokio 15:07, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pro-Ship Inc. (3763.JP)
10 Dec, 7:00  1630  0 (0.00%)
AQ
ON | OFF
More On 3763.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PRO SHIP (XJPX:3763) | Ticker Rank: 59949 (+402) | ★ 2
Last
1630 ¥		Date
2025-12-10
07:00:00
Rates of Return: 5 Months: +10.36%, YTD: +108.64%
Operations (▲): 2025-09-29 [Split 2:1], 2025-03-28 [Div. 3.55%], ...
Change
0
(0.00%)		High/Low
1662
1625
52W Change
+874
(+115.70%)		52W High/Low
1825
727
Open
1629		Prev.
1630
Bid

Ask

Volume
41.5k		Turnover
68m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: 3763.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq