pon, 9 lut 2026, 22:31 CET, NY 16:31, Londyn 21:31, Tokio 6:31, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares JP Morgan Advanced $ EM Bond UCITS ETF USD Dist (36B1.DE)
6 Feb, 17:30  3.7926  -0.0028 (-0.07%)
AQ
ON | OFF
More On 36B1.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ISHARES JP MORGAN ADVANCED $ EM BOND… (XETR:36B1) | Ticker Rank: 86204 (+2269)
Last
3.7926 €		Date
2026-02-06
17:30:00
Rates of Return: 1 Day: -0.07%, YTD: +0.06%
Change
-0.0028
(-0.07%)		High/Low
3.8016
3.7926
52W Change
-0.3287
(-7.98%)		52W High/Low
4.1520
3.6205
Open
3.7965		Prev.
3.7954
Bid

Ask

Volume
1.59k		Turnover
6.03k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Relative Strength Chart: 36B1.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq