czw, 6 lut 2025, 18:08 CET, NY 12:08, Londyn 17:08, Tokio 2:08, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Meituan-W (3690.HK)
6 Feb, 9:00  150.1  -0.8 (-0.53%)
AQ
ON | OFF
More On 3690.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
ZAB
 +1.92%
UBER.US
 +4.17%
 <<  MEITUAN W (Hong Kong SE: 3690.HK) | Ticker Rank: 10904 (+1142) | ★ 11
Last
150.1 HK$		Date
2025-02-06
09:00:00
Rates of Return: 1 Day: -0.53%, YTD: -1.05%
Change
-0.8
(-0.53%)		High/Low
152.9
146.8
52W Change
+80.8
(+116.75%)		52W High/Low
217.0
66.1
Open
152.8		Prev.
150.9
Bid
150.0
Ask
150.1
Volume
35.8m		Turnover
5.35g
OpenInt
No. Trades
14 125
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: 3690.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq