czw, 19 cze 2025, 14:52 CEST, NY 8:52, Londyn 13:52, Tokio 21:52, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tokyu Fudosan Holdings Co. (3289.JP)
18 Jun, 8:00  1066  +8 (+0.80%)
AQ
ON | OFF
More On 3289.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  TOKYU FUDOSAN HOLDINGS (Tokyo SE: 3289.JP) | Ticker Rank: 10908 (+2545) | ★ 3
Last
1066 ¥		Date
2025-06-18
08:00:00
Rates of Return: 5 Months: +12.22%, YTD: +10.17%
Operations (▲): 2022-09-29 [Div. 1.24%], ...
Change
+8
(+0.76%)		High/Low
1078
1062
52W Change
+18
(+1.72%)		52W High/Low
1135
823
Open
1063		Prev.
1058
Bid

Ask

Volume
1.83m		Turnover
1.96g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13
Relative Strength Chart: 3289.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq