pon, 18 maj 2026, 12:09 CEST, NY 6:09, Londyn 11:09, Tokio 19:09, WIG20 +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tokyu Fudosan Holdings Co. (3289.JP)
15 May, 8:00  1314  -30 (-2.23%)
AQ
ON | OFF
More On 3289.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  TOKYU FUDOSAN HOLDINGS (XJPX:3289) | Ticker Rank: 31609 (+1030) | ★ 3
Last
1314 ¥		Date
2026-05-15
08:00:00
Rates of Return: 30 Years: +40.71%, YTD: -8.05%
Change
-30
(-2.23%)		High/Low
1344
1306
52W Change
+276
(+26.65%)		52W High/Low
1598
1002
Open
1329		Prev.
1344
Bid

Ask

Volume
4.13m		Turnover
5.46g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-18 | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12
Relative Strength Chart: 3289.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq