czw, 13 lut 2025, 22:30 CET, NY 16:30, Londyn 21:30, Tokio 6:30, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bloks (325.HK)
13 Feb, 9:00  84.60  -5.50 (-6.10%)
AQ
ON | OFF
More On 325.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BLOKS (Hong Kong SE: 325.HK) | Ticker Rank: 43551 (+387)
Last
84.60 HK$
Date
2025-02-13
09:00:00
Rates of Return: 1 Day: -6.10%, YTD: -0.47%
Change
-5.50
(-6.10%)
High/Low
90.10
84.10
52W Change
-0.40
(-0.47%)
52W High/Low
109.90
81.90
Open
90.10
Prev.
90.10
Bid
84.55
Ask
84.85
Volume
884k
Turnover
76.8m
OpenInt
No. Trades
635
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: 325.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq