sob, 25 sty 2025, 15:57 CET, NY 9:57, Londyn 14:57, Tokio 23:57, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Csop Csi 5G (3193.HK)
24 Jan, 9:00  6.615  +0.125 (+1.93%)
AQ
ON | OFF
More On 3193.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CSOP CSI 5G (Hong Kong SE: 3193.HK) | Ticker Rank: 19736 (+693) | ★ 1
Last
6.615 HK$		Date
2025-01-24
09:00:00
Rates of Return: 1 Day: +1.93%, YTD: +5.17%
Change
+0.125
(+1.93%)		High/Low
6.615
6.515
52W Change
+1.961
(+42.14%)		52W High/Low
7.645
4.128
Open
6.515		Prev.
6.490
Bid

Ask

Volume
17.7k		Turnover
115k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: 3193.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq