wto, 21 sty 2025, 10:02 CET, NY 4:02, Londyn 9:02, Tokio 18:02, WIG20 -0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gx Cn Semicon (3191.HK)
20 Jan, 9:00  41.54  +0.34 (+0.83%)
AQ
ON | OFF
More On 3191.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  GX CN SEMICON (Hong Kong SE: 3191.HK) | Ticker Rank: 17839 (+265) | ★ 1
Last
41.54 HK$		Date
2025-01-20
09:00:00
Rates of Return: 1 Day: +0.83%, YTD: +0.14%
Change
+0.34
(+0.83%)		High/Low
41.86
41.18
52W Change
+10.04
(+31.87%)		52W High/Low
64.20
26.54
Open
41.68		Prev.
41.20
Bid
40.40
Ask
41.80
Volume
398k		Turnover
16.6m
OpenInt
No. Trades
134
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: 3191.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq