czw, 16 kwi 2026, 19:48 CEST, NY 13:48, Londyn 18:48, Tokio 2:48, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gx Cn Semicon (3191.HK)
16 Apr, 10:00  66.30  +1.80 (+2.79%)
AQ
ON | OFF
More On 3191.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  GX CN SEMICON (XHKG:3191) | Ticker Rank: 23538 (-3116) | ★ 1
Last
66.30 HK$		Date
2026-04-16
10:00:00
Rates of Return: 1 Day: +2.79%, YTD: +13.29%
Change
+1.80
(+2.79%)		High/Low
66.32
64.50
52W Change
+26.56
(+66.83%)		52W High/Low
71.50
38.68
Open
64.52		Prev.
64.50
Bid
66.30
Ask
66.40
Volume
87.6k		Turnover
5.76m
OpenInt
No. Trades
94
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: 3191.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq