pon, 9 mar 2026, 6:17 CET, NY 1:17, Londyn 5:17, Tokio 14:17, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Day Option Jun 2026 (318066758.JP)
16 Feb, 7:00  295.000  +6.500 (+2.25%)
AQ
ON | OFF
More On 318066758.JP
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  DAY OPTION JUN 2026 (XJPX:318066758) | Ticker Rank: 60043 (+1339)
Last
295.000 ¥		Date
2026-02-16
07:00:00
Change
+6.500
(+2.25%)		High/Low
295.000
295.000
52W Change
+64.500
(+27.98%)		52W High/Low
295.000 R
230.500
Open
295.000		Prev.
288.500
Bid

Ask

Volume
29.5k		Turnover
OpenInt
2 251		No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: 318066758.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq