sob, 25 sty 2025, 16:30 CET, NY 10:30, Londyn 15:30, Tokio 0:30, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Csop Healthcare (3174.HK)
24 Jan, 9:00  1.904  +0.050 (+2.70%)
AQ
ON | OFF
More On 3174.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CSOP HEALTHCARE (Hong Kong SE: 3174.HK) | Ticker Rank: 71670 (+155)
Last
1.904 HK$		Date
2025-01-24
09:00:00
Rates of Return: 1 Day: +2.70%, YTD: -0.94%
Change
+0.050
(+2.70%)		High/Low
1.924
1.860
52W Change
-0.092
(-4.61%)		52W High/Low
2.800
1.586
Open
1.868		Prev.
1.854
Bid
1.880
Ask
1.912
Volume
185k		Turnover
350k
OpenInt
No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: 3174.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq