wto, 19 maj 2026, 3:27 CEST, NY 21:27, Londyn 2:27, Tokio 10:27, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CSOP S&P New China Sectors ETF (3167.HK)
18 May, 10:00  63.32  -0.68 (-1.06%)
AQ
ON | OFF
More On 3167.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ICBCCSOPCHINA (XHKG:3167) | Ticker Rank: 34452 (+88) | ★ 2
Last
63.32 HK$		Date
2026-05-18
10:00:00
Rates of Return: 1 Day: -1.06%, YTD: -7.32%
Change
-0.68
(-1.06%)		High/Low
63.32
63.32
52W Change
+0.68
(+1.09%)		52W High/Low
76.40
60.12
Open
63.32		Prev.
64.00
Bid
62.70
Ask
65.80
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14 | 2026-05-13
Relative Strength Chart: 3167.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq