pon, 16 lut 2026, 16:17 CET, NY 10:17, Londyn 15:17, Tokio 0:17, WIG20 +0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CSOP SZSE ChiNext ETF (3147.HK)
16 Feb, 9:00  13.07  +0.21 (+1.63%)
AQ
ON | OFF
More On 3147.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  X CSOPCHINEXT (XHKG:3147) | Ticker Rank: 40697 (+4327) | ★ 3
Last
13.07 HK$		Date
2026-02-16
09:00:00
Rates of Return: 1 Day: +1.63%, YTD: +4.90%
Change
+0.21
(+1.63%)		High/Low
13.07
12.86
52W Change
+4.77
(+57.47%)		52W High/Low
13.59
6.39
Open
12.86		Prev.
12.86
Bid
12.98
Ask
13.15
Volume
36.2k		Turnover
468k
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-16 | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10
Relative Strength Chart: 3147.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq