sob, 25 sty 2025, 17:33 CET, NY 11:33, Londyn 16:33, Tokio 1:33, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares DAX Index ETF (3146.HK)
24 Jan, 9:00  728.80  -5.00 (-0.68%)
AQ
ON | OFF
More On 3146.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CAM 20 UST (Hong Kong SE: 3146.HK) | Ticker Rank: 75644 (+133)
Last
728.80 HK$		Date
2025-01-24
09:00:00
Rates of Return: 1 Day: -0.68%, YTD: -0.79%
Change
-5.00
(-0.68%)		High/Low
728.80
728.75
52W Change
-56.60
(-7.21%)		52W High/Low
842.90
715.70
Open
728.75		Prev.
733.80
Bid
735.50
Ask
738.10
Volume
30		Turnover
21.9k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: 3146.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq