sob, 25 sty 2025, 18:21 CET, NY 12:21, Londyn 17:21, Tokio 2:21, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Csop CSI300 (3133.HK)
24 Jan, 9:00  8.705  +0.105 (+1.22%)
AQ
ON | OFF
More On 3133.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CSOP CSI300 (Hong Kong SE: 3133.HK) | Ticker Rank: 12176 (+1115)
Last
8.705 HK$		Date
2025-01-24
09:00:00
Rates of Return: 1 Day: +1.22%, YTD: -1.64%
Change
+0.105
(+1.22%)		High/Low
8.740
8.615
52W Change
+0.830
(+10.54%)		52W High/Low
13.010
7.345
Open
8.615		Prev.
8.600
Bid
8.180
Ask
9.300
Volume
289k		Turnover
2.5m
OpenInt
No. Trades
14
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: 3133.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq