pon, 16 cze 2025, 5:43 CEST, NY 23:43, Londyn 4:43, Tokio 12:43, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fujibo Holdings, Inc. (3104.JP)
13 Jun, 8:00  5190  -50 (-0.95%)
AQ
ON | OFF
More On 3104.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  FUJIBO HOLDINGS (Tokyo SE: 3104.JP) | Ticker Rank: 40019 (+600)
Last
5190 ¥		Date
2025-06-13
08:00:00
Rates of Return: 5 Months: +2.17%, YTD: -4.77%
Operations (▲): 2022-09-29 [Div. 1.65%], ...
Change
-50
(-0.95%)		High/Low
5260
5150
52W Change
+485
(+10.31%)		52W High/Low
5600
3805
Open
5230		Prev.
5240
Bid

Ask

Volume
43.5k		Turnover
226m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: 3104.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq