sob, 15 lis 2025, 18:55 CET, NY 12:55, Londyn 17:55, Tokio 2:55, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 A Csop Usd Mm (3096.HK)
14 Nov, 9:00  935.55  -1.70 (-0.18%)
AQ
ON | OFF
More On 3096.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  A CSOP USD MM (XHKG:3096) | Ticker Rank: 15421 (+3161) | ★ 1
Last
935.55 HK$		Date
2025-11-14
09:00:00
Rates of Return: 1 Day: -0.18%, YTD: +3.77%
Change
-1.70
(-0.18%)		High/Low
935.55
935.20
52W Change
+38.45
(+4.29%)		52W High/Low
940.00
897.45
Open
935.55		Prev.
937.25
Bid
935.20
Ask
935.50
Volume
1.05k		Turnover
986k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: 3096.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq