wto, 14 sty 2025, 21:25 CET, NY 15:25, Londyn 20:25, Tokio 5:25, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fb Tw Semicon (3076.HK)
14 Jan, 9:00  7.155  +0.045 (+0.63%)
AQ
ON | OFF
More On 3076.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  FB TW SEMICON (Hong Kong SE: 3076.HK) | Ticker Rank: 27451 (+1974)
Last
7.155 HK$		Date
2025-01-14
09:00:00
Rates of Return: : -6.84%, YTD: -3.57%
Change
+0.045
(+0.63%)		High/Low
7.160
7.100
52W Change
+1.010
(+16.44%)		52W High/Low
8.000
5.765
Open
7.160		Prev.
7.110
Bid
7.080
Ask
8.000
Volume
1.6k		Turnover
11.4k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: 3076.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq