sob, 17 sty 2026, 21:16 CET, NY 15:16, Londyn 20:16, Tokio 5:16, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core MSCI Taiwan Index ETF (3074.HK)
16 Jan, 9:00  304.0  +3.9 (+1.30%)
AQ
ON | OFF
More On 3074.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ISHARESMSCITW (XHKG:3074) | Ticker Rank: 38867 (+2004) | ★ 1
Last
304.0 HK$		Date
2026-01-16
09:00:00
Rates of Return: 1 Day: +1.30%, YTD: +7.12%
Change
+3.9
(+1.30%)		High/Low
304.0
301.7
52W Change
+84.1
(+38.24%)		52W High/Low
304.0 R
163.0
Open
303.0		Prev.
300.1
Bid
304.0
Ask
306.2
Volume
4.25k		Turnover
1.29m
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: 3074.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq