pią, 13 gru 2024, 1:19 CET, NY 19:19, Londyn 0:19, Tokio 9:19, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ping An of China CSI HK Dividend ETF (3070.HK)
12 Dec, 9:00  31.36  +0.18 (+0.58%)
AQ
ON | OFF
More On 3070.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PING AN HKDIV (Hong Kong SE: 3070.HK) | Ticker Rank: 37153 (+47) | ★ 3
Last
31.36 HK$		Date
2024-12-12
09:00:00
Rates of Return: 1 Day: +0.58%, YTD: +30.12%
Operations (▲): 2022-06-29 [Div. 2.86%], 2021-12-23 [Div. 3.39%], ...
Change
+0.18
(+0.58%)		High/Low
31.56
31.22
52W Change
+7.00
(+28.74%)		52W High/Low
33.80
22.88
Open
31.22		Prev.
31.18
Bid
31.28
Ask
31.36
Volume
60.1k		Turnover
1.89m
OpenInt
No. Trades
47
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: 3070.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq