czw, 13 lis 2025, 18:17 CET, NY 12:17, Londyn 17:17, Tokio 2:17, ^SPX -1.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fa Csop Btc (3066.HK)
13 Nov, 9:00  33.88  +0.08 (+0.24%)
AQ
ON | OFF
More On 3066.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  FA CSOP BTC (XHKG:3066) | Ticker Rank: 15636 (+2843) | ★ 1
Last
33.88 HK$		Date
2025-11-13
09:00:00
Rates of Return: 1 Day: +0.24%, YTD: +3.48%
Change
+0.08
(+0.24%)		High/Low
34.08
33.10
52W Change
+2.06
(+6.47%)		52W High/Low
41.98
25.82
Open
33.44		Prev.
33.80
Bid
33.50
Ask
33.88
Volume
212k		Turnover
7.12m
OpenInt
No. Trades
85
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07
Relative Strength Chart: 3066.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq