pon, 8 gru 2025, 23:29 CET, NY 17:29, Londyn 22:29, Tokio 7:29, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cam Btc (3042.HK)
8 Dec, 9:00  11.19  -0.08 (-0.71%)
AQ
ON | OFF
More On 3042.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CAM BTC (XHKG:3042) | Ticker Rank: 24960 (+11541)
Last
11.19 HK$		Date
2025-12-08
09:00:00
Rates of Return: 1 Day: -0.71%, YTD: -1.58%
Change
-0.08
(-0.71%)		High/Low
11.22
11.10
52W Change
-1.16
(-9.39%)		52W High/Low
15.44
9.13
Open
11.19		Prev.
11.27
Bid
11.19
Ask
11.50
Volume
398k		Turnover
4.44m
OpenInt
No. Trades
81
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: 3042.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq