nie, 18 sty 2026, 6:21 CET, NY 0:21, Londyn 5:21, Tokio 14:21, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Efundhsiesg (3039.HK)
16 Jan, 9:00  3.984  -0.020 (-0.50%)
AQ
ON | OFF
More On 3039.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  EFUNDHSIESG (XHKG:3039) | Ticker Rank: 135844 (+750)
Last
3.984 HK$		Date
2026-01-16
09:00:00
Rates of Return: 1 Day: -0.50%, YTD: +4.62%
Change
-0.020
(-0.50%)		High/Low
4.036
3.980
52W Change
+1.204
(+43.31%)		52W High/Low
4.090
2.780
Open
4.036		Prev.
4.004
Bid
3.960
Ask
4.100
Volume
102k		Turnover
406k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: 3039.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq