śro, 21 sty 2026, 11:27 CET, NY 5:27, Londyn 10:27, Tokio 19:27, WIG20 -0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Csop NASDAQ100 (3034.HK)
20 Jan, 9:00  10.74  -0.05 (-0.46%)
AQ
ON | OFF
More On 3034.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CSOP NASDAQ100 (XHKG:3034) | Ticker Rank: 105585 (+127)
Last
10.74 HK$		Date
2026-01-20
09:00:00
Rates of Return: 1 Day: -0.46%, YTD: -1.10%
Change
-0.05
(-0.46%)		High/Low
10.80
10.74
52W Change
+1.44
(+15.42%)		52W High/Low
11.24
7.08
Open
10.80		Prev.
10.79
Bid
10.74
Ask
10.95
Volume
3.3k		Turnover
35.5k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: 3034.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq