śro, 11 gru 2024, 1:12 CET, NY 19:12, Londyn 0:12, Tokio 9:12, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Csop Hs Tech (3033.HK)
10 Dec, 9:00  4.51  -0.07 (-1.44%)
AQ
ON | OFF
More On 3033.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CSOP HS TECH (Hong Kong SE: 3033.HK) | Ticker Rank: 88804 (+23) | ★ 1
Last
4.51 HK$		Date
2024-12-10
09:00:00
Rates of Return: 1 Day: -1.53%, YTD: +22.09%
Change
-0.07
(-1.53%)		High/Low
4.78
4.50
52W Change
+0.91
(+25.35%)		52W High/Low
5.37
2.93
Open
4.78		Prev.
4.58
Bid
4.51
Ask
4.51
Volume
1.05g		Turnover
4.86g
OpenInt
No. Trades
4 787
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 3033.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq