sob, 8 lis 2025, 20:40 CET, NY 14:40, Londyn 19:40, Tokio 4:40, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core MSCI AC Asia ex Japan Index ETF (3010.HK)
7 Nov, 9:00  70.98  -0.72 (-1.00%)
AQ
ON | OFF
More On 3010.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ISHARES AXJ (XHKG:3010) | Ticker Rank: 5434 (-132) | ★ 6
Last
70.98 HK$		Date
2025-11-07
09:00:00
Rates of Return: 1 Day: -1.00%, YTD: +30.62%
Change
-0.72
(-1.00%)		High/Low
71.50
68.12
52W Change
+12.56
(+21.50%)		52W High/Low
79.18
48.00
Open
68.12		Prev.
71.70
Bid
70.96
Ask
71.10
Volume
22.2k		Turnover
1.56m
OpenInt
No. Trades
19
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: 3010.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq