śro, 11 gru 2024, 11:20 CET, NY 5:20, Londyn 10:20, Tokio 19:20, WIG20 -0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bos Hsk Eth (3009.HK)
10 Dec, 9:00  28.80  -1.46 (-4.82%)
AQ
ON | OFF
More On 3009.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BOS HSK ETH (Hong Kong SE: 3009.HK) | Ticker Rank: 13306 (+757)
Last
28.80 HK$		Date
2024-12-10
09:00:00
Rates of Return: 1 Day: -4.82%, YTD: +16.13%
Change
-1.46
(-4.82%)		High/Low
29.60
27.94
52W Change
+4.00
(+16.13%)		52W High/Low
30.78
16.78
Open
29.60		Prev.
30.26
Bid
28.76
Ask
29.00
Volume
60.2k		Turnover
1.73m
OpenInt
No. Trades
65
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 3009.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq